Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:27 | 666.50p | 2 | £13 | Buy | O |
08-Aug-2025 16:27 | 666.50p | 1 | £7 | Buy | O |
08-Aug-2025 16:49 | 666.00p | 26,240 | £174,758 | Buy | O |
08-Aug-2025 16:35 | 666.00p | 162,781 | £1,084,122 | Sell | PC |
08-Aug-2025 16:35 | 666.00p | 511 | £3,403 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:49 | 666.00p | 26,240 | £174,758 | Buy | O |
08-Aug-2025 10:09 | 663.75p | 4,692 | £31,143 | Unknown | O |
08-Aug-2025 09:20 | 663.96p | 4,340 | £28,816 | Buy | O |
08-Aug-2025 08:11 | 665.83p | 4,000 | £26,633 | Sell | O |
08-Aug-2025 11:22 | 665.63p | 3,475 | £23,130 | Buy | O |
You are here: research