BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

388.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 328.69m
  • Volume: 866,747
  • Market Cap: £1,275.32m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 388.00p 44,272 £171,775 Buy PC
08-Aug-2025 16:35 388.00p 40 £155 Unknown
08-Aug-2025 16:35 388.00p 14,443 £56,039 Unknown
08-Aug-2025 16:35 388.00p 557 £2,161 Unknown
08-Aug-2025 16:35 388.00p 100 £388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:38 389.25p 187,370 £729,338 Sell O
08-Aug-2025 12:38 389.25p 113,000 £439,852 Sell O
08-Aug-2025 11:05 388.00p 66,321 £257,326 Sell O
08-Aug-2025 08:12 386.50p 32,661 £126,235 Sell O
08-Aug-2025 14:06 390.20p 15,106 £58,944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page