Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 181.59
   
  • Change Today:
    $-1.57
  • 52 Week High: $183.97
  • 52 Week Low: $96.30
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 179,871,724
  • Market Cap: $4,444,778m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $181.54 100 $18,154 Sell
13-Aug-2025 16:00 $181.54 100 $18,154 Sell
13-Aug-2025 16:00 $181.55 100 $18,155 Sell
13-Aug-2025 16:00 $181.55 1,500 $272,326 Sell
13-Aug-2025 15:59 $181.57 200 $36,314 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page