Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 105.70p | 1,147,126 | £1,212,512 | Buy | PC |
08-Aug-2025 16:35 | 105.70p | 1 | £1 | Unknown | |
08-Aug-2025 16:35 | 105.70p | 1,244 | £1,315 | Unknown | |
08-Aug-2025 16:35 | 105.70p | 571 | £604 | Unknown | |
08-Aug-2025 16:35 | 105.70p | 1,590 | £1,681 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 13:09 | 105.20p | 11,000 | £11,572 | Sell | O |
08-Aug-2025 09:52 | 105.66p | 9,453 | £9,988 | Buy | O |
08-Aug-2025 15:00 | 105.02p | 7,863 | £8,258 | Sell | O |
08-Aug-2025 13:13 | 105.40p | 6,726 | £7,089 | Buy | AT |
08-Aug-2025 14:11 | 105.50p | 5,140 | £5,423 | Buy | AT |
You are here: research