Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 986.00p | 28,992 | £285,861 | Buy | PC |
08-Aug-2025 16:35 | 986.00p | 74 | £730 | Unknown | |
08-Aug-2025 16:35 | 986.00p | 122 | £1,203 | Unknown | |
08-Aug-2025 16:35 | 986.00p | 496 | £4,891 | Unknown | |
08-Aug-2025 16:35 | 986.00p | 400 | £3,944 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:30 | 967.00p | 22,413 | £216,734 | Buy | AT |
08-Aug-2025 12:50 | 960.00p | 2,598 | £24,941 | Sell | O |
08-Aug-2025 11:02 | 964.39p | 2,073 | £19,992 | Buy | O |
08-Aug-2025 09:38 | 960.38p | 2,081 | £19,986 | Buy | O |
08-Aug-2025 15:09 | 990.50p | 1,680 | £16,640 | Sell | AT |
You are here: research