Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

679.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 686.50p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.71m
  • Volume: 2,660,715
  • Market Cap: £6,820m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:01 679.00p 0 £0 Buy O
08-Aug-2025 16:16 678.50p 0 £0 Buy O
08-Aug-2025 16:16 678.50p 1 £7 Buy O
08-Aug-2025 16:16 678.50p 0 £0 Buy O
08-Aug-2025 16:16 678.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:24 679.50p 1,600,000 £10,872,000 Buy O
08-Aug-2025 12:28 679.84p 15,000 £101,975 Buy O
08-Aug-2025 12:50 679.35p 12,500 £84,918 Sell O
08-Aug-2025 12:33 679.21p 10,000 £67,921 Sell O
08-Aug-2025 08:00 677.00p 8,964 £60,686 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page