Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:55 | 2,474.32p | 18,595 | £460,100 | Sell | O |
08-Aug-2025 16:36 | 2,520.00p | 11 | £277 | Buy | PT |
08-Aug-2025 16:36 | 2,520.00p | 144 | £3,629 | Buy | PT |
08-Aug-2025 16:35 | 2,520.00p | 54,228 | £1,366,546 | Buy | PC |
08-Aug-2025 16:35 | 2,520.00p | 615 | £15,498 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:55 | 2,474.32p | 18,595 | £460,100 | Sell | O |
08-Aug-2025 15:34 | 2,503.50p | 800 | £20,028 | Buy | O |
08-Aug-2025 12:51 | 2,476.28p | 760 | £18,820 | Buy | O |
08-Aug-2025 09:42 | 2,504.43p | 400 | £10,018 | Buy | O |
08-Aug-2025 13:29 | 2,480.00p | 325 | £8,060 | Unknown | O |
You are here: research