Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 262.50p | 64,099 | £168,260 | Sell | PC |
12-Aug-2025 16:35 | 262.50p | 1 | £3 | Unknown | |
12-Aug-2025 16:35 | 262.50p | 1,177 | £3,090 | Unknown | |
12-Aug-2025 16:35 | 262.50p | 445 | £1,168 | Unknown | |
12-Aug-2025 16:35 | 262.50p | 267 | £701 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 12:36 | 262.00p | 7,527 | £19,721 | Sell | O |
12-Aug-2025 11:04 | 266.61p | 6,563 | £17,498 | Buy | O |
12-Aug-2025 13:57 | 260.00p | 4,953 | £12,878 | Sell | AT |
12-Aug-2025 13:57 | 260.00p | 2,878 | £7,483 | Sell | AT |
12-Aug-2025 09:14 | 265.87p | 2,686 | £7,141 | Buy | O |
You are here: research