Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

 262.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 120,430
  • Market Cap: £264.93m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 262.50p 64,099 £168,260 Sell PC
12-Aug-2025 16:35 262.50p 1 £3 Unknown
12-Aug-2025 16:35 262.50p 1,177 £3,090 Unknown
12-Aug-2025 16:35 262.50p 445 £1,168 Unknown
12-Aug-2025 16:35 262.50p 267 £701 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 12:36 262.00p 7,527 £19,721 Sell O
12-Aug-2025 11:04 266.61p 6,563 £17,498 Buy O
12-Aug-2025 13:57 260.00p 4,953 £12,878 Sell AT
12-Aug-2025 13:57 260.00p 2,878 £7,483 Sell AT
12-Aug-2025 09:14 265.87p 2,686 £7,141 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page