Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

157.20p
   
  • Change Today:
    -0.50p
  • 52 Week High: 162.10p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,167,713
  • Market Cap: £3,070.40m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 157.40p 55,229 £86,930 Sell O
08-Aug-2025 17:09 158.06p 19,980 £31,580 Buy O
08-Aug-2025 17:03 157.20p 33,840 £53,196 Sell O
08-Aug-2025 16:37 157.20p 4,523 £7,110 Buy PT
08-Aug-2025 16:37 157.20p 5,405 £8,497 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 157.20p 527,112 £828,620 Sell PC
08-Aug-2025 17:11 157.40p 55,229 £86,930 Sell O
08-Aug-2025 17:03 157.20p 33,840 £53,196 Sell O
08-Aug-2025 16:35 157.20p 27,788 £43,683 Unknown
08-Aug-2025 10:37 157.76p 27,256 £43,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page