HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,745.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.94m
  • Volume: 54,670
  • Market Cap: £2,002.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 2,745.00p 20,687 £567,858 Buy PC
08-Aug-2025 16:35 2,745.00p 5 £137 Unknown
08-Aug-2025 16:35 2,745.00p 149 £4,090 Unknown
08-Aug-2025 16:35 2,745.00p 116 £3,184 Unknown
08-Aug-2025 16:35 2,745.00p 520 £14,274 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:41 2,739.18p 2,000 £54,784 Buy O
08-Aug-2025 12:58 2,725.00p 1,650 £44,962 Sell O
08-Aug-2025 11:55 2,738.38p 1,115 £30,533 Buy O
08-Aug-2025 12:14 2,734.68p 1,097 £30,000 Sell O
08-Aug-2025 11:39 2,730.00p 1,000 £27,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page