Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

7.79p
   
  • Change Today:
    -0.030p
  • 52 Week High: 11.03
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 619,182
  • Market Cap: £64.84m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:14 7.59p 36,600 £2,778 Sell O
08-Aug-2025 15:00 7.59p 12,322 £935 Sell O
08-Aug-2025 12:56 7.83p 15,000 £1,175 Sell O
08-Aug-2025 12:56 7.54p 44,202 £3,333 Sell O
08-Aug-2025 12:56 7.54p 28,404 £2,142 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:30 7.72p 90,726 £7,004 Sell O
08-Aug-2025 10:11 7.73p 77,720 £6,004 Sell O
08-Aug-2025 10:22 7.74p 64,693 £5,004 Sell O
08-Aug-2025 10:12 7.92p 47,351 £3,751 Sell O
08-Aug-2025 10:22 7.80p 44,019 £3,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page