Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

105.57p
   
  • Change Today:
    -5.93p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 77,719
  • Market Cap: £34.49m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 107.00p 20,000 £21,400 Unknown O
16:06 108.38p 250 £271 Buy O
15:28 106.67p 250 £267 Sell O
15:18 108.00p 3,000 £3,240 Buy O
14:55 108.40p 4,418 £4,789 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 109.00p 10,000 £10,900 Sell O
08:51 108.10p 5,000 £5,405 Sell O
08:59 108.00p 5,000 £5,400 Unknown O
10:55 106.50p 5,000 £5,325 Sell O
10:56 106.50p 5,000 £5,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page