Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:26 | 288.75p | 52 | £150 | Buy | O |
08-Aug-2025 16:26 | 288.80p | 6 | £17 | Buy | O |
08-Aug-2025 16:18 | 288.55p | 1 | £3 | Buy | O |
08-Aug-2025 16:16 | 288.35p | 49 | £141 | Buy | O |
08-Aug-2025 16:14 | 288.50p | 9 | £26 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:36 | 285.20p | 11,657,176 | £33,246,266 | Sell | O |
08-Aug-2025 12:36 | 285.20p | 11,657,176 | £33,246,266 | Sell | O |
08-Aug-2025 08:00 | 285.20p | 302,428 | £862,525 | Sell | UT |
08-Aug-2025 16:35 | 288.25p | 229,541 | £661,652 | Unknown | |
08-Aug-2025 16:35 | 288.25p | 202,778 | £584,508 | Unknown |
You are here: research