AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

89.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 116.40p
  • 52 Week Low: 88.00p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 173,045
  • Market Cap: £518.21m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:06 89.33p 1,341 £1,198 Sell O
08-Aug-2025 16:58 89.33p 3,190 £2,850 Sell O
08-Aug-2025 16:58 89.33p 1,966 £1,756 Sell O
08-Aug-2025 16:35 89.30p 120,367 £107,488 Buy PC
08-Aug-2025 16:35 89.30p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 89.30p 120,367 £107,488 Buy PC
08-Aug-2025 16:35 89.30p 27,523 £24,578 Unknown
08-Aug-2025 16:35 89.30p 12,806 £11,436 Unknown
08-Aug-2025 16:35 89.30p 11,712 £10,459 Unknown
08-Aug-2025 14:26 88.43p 10,422 £9,216 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page