Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

80.17p
   
  • Change Today:
    -0.33p
  • 52 Week High: 81.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 105,949
  • Market Cap: £127.99m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 80.22p 6,290 £5,046 Sell O
16:04 80.22p 1,000 £802 Sell O
16:00 80.22p 10,000 £8,022 Sell O
14:26 80.21p 17,211 £13,805 Sell O
14:21 80.21p 28,913 £23,191 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 80.21p 28,913 £23,191 Sell O
08:22 80.21p 26,000 £20,855 Sell O
08:36 80.21p 8,000 £6,417 Sell O
08:20 80.21p 4,000 £3,208 Sell O
11:26 80.21p 3,533 £2,834 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page