Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

224.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 312.80p
  • 52 Week Low: 195.20p
  • Currency: UK Pounds
  • Shares Issued: 456.41m
  • Volume: 440,077
  • Market Cap: £1,022.36m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:23 223.00p 4 £9 Buy O
08-Aug-2025 16:35 224.00p 50 £112 Buy O
08-Aug-2025 16:35 224.00p 200,886 £449,985 Buy PC
08-Aug-2025 16:35 224.00p 1,152 £2,580 Unknown
08-Aug-2025 16:35 224.00p 711 £1,593 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 224.00p 200,886 £449,985 Buy PC
08-Aug-2025 16:35 224.00p 17,423 £39,028 Unknown
08-Aug-2025 16:35 224.00p 15,141 £33,916 Unknown
08-Aug-2025 16:35 224.00p 14,460 £32,390 Unknown
08-Aug-2025 16:35 224.00p 12,236 £27,409 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page