Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

71.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.78m
  • Volume: 5,250,037
  • Market Cap: £297.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:52 71.00p 400,000 £284,000 Sell O
08-Aug-2025 13:04 71.30p 1,744,972 £1,244,165 Buy O
08-Aug-2025 13:04 71.08p 1,800,000 £1,279,419 Sell O
08-Aug-2025 09:52 70.90p 400,000 £283,600 Sell O
08-Aug-2025 09:51 70.73p 400,000 £282,917 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:04 71.08p 1,800,000 £1,279,419 Sell O
08-Aug-2025 13:04 71.30p 1,744,972 £1,244,165 Buy O
08-Aug-2025 09:52 71.00p 400,000 £284,000 Sell O
08-Aug-2025 09:52 70.90p 400,000 £283,600 Sell O
08-Aug-2025 09:51 70.73p 400,000 £282,917 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page