Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

166.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 212.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 59.57m
  • Volume: 72,055
  • Market Cap: £98.89m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23 164.25p 522 £857 Sell O
08-Aug-2025 14:13 165.00p 25,000 £41,250 Sell O
08-Aug-2025 14:21 164.00p 150 £246 Sell O
08-Aug-2025 13:06 164.00p 24,883 £40,808 Sell O
08-Aug-2025 10:02 167.95p 1,500 £2,519 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:06 164.00p 24,883 £40,808 Sell O
08-Aug-2025 09:50 164.90p 5,000 £8,245 Buy O
08-Aug-2025 09:48 164.00p 5,000 £8,200 Buy O
08-Aug-2025 08:59 163.00p 3,000 £4,890 Buy O
08-Aug-2025 09:57 166.00p 2,500 £4,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page