Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

44.95p
   
  • Change Today:
    -0.45p
  • 52 Week High: 88.50
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 116.86m
  • Volume: 100,779
  • Market Cap: £52.53m
  • RiskGrade: 117

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 45.30p 20 £9 Buy O
13:02 45.30p 4 £2 Buy O
13:02 45.30p 3 £1 Buy O
13:01 44.50p 270 £120 Sell AT
12:46 45.40p 100 £45 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 44.80p 44,270 £19,833 Sell O
12:08 44.52p 14,900 £6,634 Sell O
11:33 44.94p 13,351 £6,000 Sell O
10:32 44.94p 10,000 £4,494 Sell O
08:12 45.40p 4,850 £2,202 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page