Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 851.00p | 20,163 | £171,587 | Buy | PC |
08-Aug-2025 16:35 | 851.00p | 133 | £1,132 | Unknown | |
08-Aug-2025 16:35 | 851.00p | 96 | £817 | Unknown | |
08-Aug-2025 16:35 | 851.00p | 27 | £230 | Unknown | |
08-Aug-2025 16:35 | 851.00p | 66 | £562 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 13:51 | 837.50p | 25,000 | £209,375 | Sell | O |
08-Aug-2025 11:31 | 835.43p | 8,106 | £67,720 | Sell | O |
08-Aug-2025 11:31 | 835.50p | 7,060 | £58,986 | Sell | O |
08-Aug-2025 08:00 | 832.21p | 3,012 | £25,066 | Sell | O |
08-Aug-2025 10:57 | 828.62p | 2,080 | £17,235 | Sell | O |
You are here: research