Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

214.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 256.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 523,488
  • Market Cap: £863.92m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 214.50p 25,164 £53,977 Sell O
08-Aug-2025 16:35 214.50p 18,203 £39,045 Sell O
08-Aug-2025 16:35 214.50p 1,706 £3,659 Sell O
08-Aug-2025 16:35 214.50p 1,638 £3,514 Sell O
08-Aug-2025 16:35 214.50p 1,070 £2,295 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 214.50p 210,075 £450,611 Sell PC
08-Aug-2025 17:05 214.50p 25,164 £53,977 Sell O
08-Aug-2025 16:35 214.50p 19,646 £42,141 Unknown
08-Aug-2025 16:35 214.50p 18,203 £39,045 Sell O
08-Aug-2025 16:35 214.50p 14,433 £30,959 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page