SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

166.50p
   
  • Change Today:
    -2.20p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,644,102
  • Market Cap: £1,334.79m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 165.65p 83,262 £137,924 Sell O
08-Aug-2025 16:36 166.50p 194,754 £324,265 Buy O
08-Aug-2025 16:35 166.50p 655,588 £1,091,554 Buy PC
08-Aug-2025 16:35 166.50p 1,793 £2,985 Unknown
08-Aug-2025 16:35 166.50p 1,036 £1,725 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 166.50p 194,754 £324,265 Unknown O
08-Aug-2025 11:05 166.40p 125,000 £208,000 Buy O
08-Aug-2025 13:13 164.79p 125,000 £205,982 Sell O
08-Aug-2025 17:11 165.65p 83,262 £137,924 Sell O
08-Aug-2025 16:35 166.50p 24,912 £41,478 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page