Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | 206.50p | 10,000 | £20,650 | Sell | O |
16:35 | 208.00p | 14 | £29 | Buy | PC |
16:35 | 208.00p | 14 | £29 | Buy | |
16:22 | 206.19p | 2,500 | £5,155 | Buy | O |
16:07 | 206.00p | 2,500 | £5,150 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 204.00p | 10,562 | £21,546 | Sell | O |
11:54 | 207.00p | 10,326 | £21,375 | Buy | O |
16:10 | 206.50p | 10,000 | £20,650 | Sell | O |
10:56 | 205.00p | 7,000 | £14,350 | Unknown | O |
10:56 | 205.00p | 5,114 | £10,484 | Unknown | O |
You are here: research