Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

168.33p
   
  • Change Today:
    -1.67p
  • 52 Week High: 368.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 43,700
  • Market Cap: £99.67m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 170.32p 2 £3 Buy O
09:28 170.00p 11,649 £19,803 Unknown O
11:23 175.00p 1 £2 Buy O
11:22 170.20p 5,190 £8,833 Sell O
11:00 173.48p 288 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 170.00p 11,649 £19,803 Unknown O
09:28 170.00p 11,649 £19,803 Sell O
08:06 172.40p 5,710 £9,844 Buy O
11:22 170.20p 5,190 £8,833 Sell O
08:03 171.78p 3,780 £6,493 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page