ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

322.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 446.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 243,501
  • Market Cap: £384.85m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:25 321.50p 3 £10 Sell O
08-Aug-2025 16:13 319.00p 0 £0 Sell O
08-Aug-2025 16:13 319.00p 0 £0 Sell O
08-Aug-2025 16:02 323.50p 2 £6 Buy O
08-Aug-2025 16:06 323.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 322.00p 74,958 £241,365 Unknown PC
08-Aug-2025 08:55 316.00p 26,910 £85,036 Sell O
08-Aug-2025 16:35 322.00p 8,103 £26,092 Unknown
08-Aug-2025 14:43 318.56p 5,000 £15,928 Sell O
08-Aug-2025 09:58 315.43p 5,000 £15,772 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page