Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:25 | 321.50p | 3 | £10 | Sell | O |
08-Aug-2025 16:13 | 319.00p | 0 | £0 | Sell | O |
08-Aug-2025 16:13 | 319.00p | 0 | £0 | Sell | O |
08-Aug-2025 16:02 | 323.50p | 2 | £6 | Buy | O |
08-Aug-2025 16:06 | 323.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 322.00p | 74,958 | £241,365 | Unknown | PC |
08-Aug-2025 08:55 | 316.00p | 26,910 | £85,036 | Sell | O |
08-Aug-2025 16:35 | 322.00p | 8,103 | £26,092 | Unknown | |
08-Aug-2025 14:43 | 318.56p | 5,000 | £15,928 | Sell | O |
08-Aug-2025 09:58 | 315.43p | 5,000 | £15,772 | Buy | O |
You are here: research