Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.58p
   
  • Change Today:
    -0.27p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 390,496
  • Market Cap: £72.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 10.68p 2,708 £289 Sell O
16:05 10.51p 92 £10 Sell O
16:05 10.88p 92 £10 Buy O
15:08 10.88p 51 £6 Buy O
14:37 10.90p 6,000 £654 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 10.90p 45,782 £4,988 Buy O
14:19 10.68p 36,760 £3,924 Sell O
09:16 11.01p 30,000 £3,304 Sell O
09:12 10.95p 30,000 £3,285 Buy O
09:23 11.09p 25,000 £2,772 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page