Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.53p
   
  • Change Today:
    -0.067p
  • 52 Week High: 5.34
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 1,461,343
  • Market Cap: £47.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 4.60p 7,000 £322 Unknown O
13:22 4.54p 66,079 £3,000 Sell O
13:03 4.80p 83 £4 Buy O
13:03 4.40p 7,050 £310 Sell O
12:32 4.55p 1,700 £77 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 4.62p 432,891 £20,000 Buy O
11:44 4.80p 416,635 £19,998 Buy O
11:38 4.60p 255,917 £11,772 Unknown O
09:05 4.40p 85,305 £3,753 Sell O
08:46 4.54p 73,579 £3,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page