ITV (ITVL)

81.35p
   
  • Change Today:
    -0.050p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 552,562
  • Market Cap: £3,256.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 81.35p 769 £626 Sell VO
14:55 81.35p 929 £756 Sell VO
14:55 81.35p 744 £605 Sell VO
14:55 81.35p 537 £437 Sell VO
14:55 81.35p 10 £8 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page