easyJet (EZJL)

506.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 588.20p
  • 52 Week Low: 422.10p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 443,473
  • Market Cap: £2,001.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 506.50p 10 £51 Unknown DK
08-Aug-2025 16:29 506.50p 11 £56 Unknown DK
08-Aug-2025 16:29 506.40p 7 £35 Unknown DK
08-Aug-2025 16:29 506.40p 2 £10 Unknown DK
08-Aug-2025 16:29 506.40p 10 £51 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page