Pennon Group (PNNL)

480.80p
   
  • Change Today:
    -0.16p
  • 52 Week High: 537.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 162,218
  • Market Cap: £1,982.44m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:29 481.40p 90 £433 Sell VO
12-Aug-2025 16:29 481.60p 3 £14 Unknown DK
12-Aug-2025 16:29 481.60p 20 £96 Unknown DK
12-Aug-2025 16:28 481.60p 175 £843 Buy VO
12-Aug-2025 16:28 481.60p 60 £289 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page