WH Smith (SMWHL)

1,076.00p
   
  • Change Today:
      0.27p
  • 52 Week High: 1,488.00
  • 52 Week Low: 889.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 32,876
  • Market Cap: £1,232.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 1,076.00p 91 £979 Sell VO
08-Aug-2025 16:29 1,077.00p 165 £1,777 Unknown DK
08-Aug-2025 16:29 1,078.00p 43 £464 Buy VO
08-Aug-2025 16:29 1,078.00p 88 £949 Buy VO
08-Aug-2025 16:28 1,076.00p 127 £1,366 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page