Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

148.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 208.50p
  • 52 Week Low: 144.60p
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 884,052
  • Market Cap: £584.89m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:36 148.00p 80 £118 Sell O
08-Aug-2025 16:35 148.20p 2,259 £3,348 Buy O
08-Aug-2025 16:35 148.20p 1,314 £1,947 Sell PT
08-Aug-2025 16:35 148.20p 275,248 £407,918 Sell PC
08-Aug-2025 16:35 148.20p 1,622 £2,404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:20 149.00p 50,657 £75,479 Buy O
08-Aug-2025 12:48 149.00p 18,623 £27,748 Buy AT
08-Aug-2025 14:25 148.35p 15,000 £22,252 Buy O
08-Aug-2025 09:59 150.00p 11,404 £17,106 Buy AT
08-Aug-2025 09:59 150.00p 10,650 £15,975 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page