Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 148.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 126.18m
  • Volume: 76,317
  • Market Cap: £146.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 116.00p 4,726 £5,482 Buy PC
08-Aug-2025 16:35 116.00p 321 £372 Unknown
08-Aug-2025 16:35 116.00p 111 £129 Unknown
08-Aug-2025 16:35 116.00p 386 £448 Unknown
08-Aug-2025 16:35 116.00p 95 £110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:43 116.00p 5,264 £6,106 Sell O
08-Aug-2025 11:43 116.00p 5,264 £6,106 Sell O
08-Aug-2025 08:34 117.50p 5,000 £5,875 Buy O
08-Aug-2025 12:43 116.50p 5,000 £5,825 Sell AT
08-Aug-2025 14:00 116.84p 4,000 £4,674 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page