Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,700.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 156.62m
  • Volume: 243,859
  • Market Cap: £7,361m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:27 4,698.13p 1,054 £49,518 Sell O
08-Aug-2025 17:03 4,699.84p 3,560 £167,314 Sell O
08-Aug-2025 16:35 4,700.00p 249 £11,703 Sell O
08-Aug-2025 16:35 4,700.00p 117 £5,499 Sell O
08-Aug-2025 16:35 4,700.00p 131,843 £6,196,621 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:03 4,699.84p 3,560 £167,314 Sell O
08-Aug-2025 14:12 4,690.00p 3,031 £142,154 Sell O
08-Aug-2025 13:34 4,694.00p 1,353 £63,510 Unknown O
08-Aug-2025 13:38 4,694.00p 1,268 £59,520 Unknown O
08-Aug-2025 13:09 4,686.00p 1,175 £55,060 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page