Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

433.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 700.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 39.89m
  • Volume: 6,315
  • Market Cap: £172.74m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 438.76p 900 £3,949 Buy O
11:02 434.72p 741 £3,221 Sell O
10:33 433.00p 1 £4 Sell AT
09:15 433.00p 337 £1,459 Sell AT
09:15 433.00p 201 £870 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 438.00p 1,701 £7,450 Buy AT
12:06 438.76p 900 £3,949 Buy O
11:02 434.72p 741 £3,221 Sell O
08:23 438.27p 565 £2,476 Buy O
08:14 440.00p 462 £2,033 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page