Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

46.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 53.40
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 197,595
  • Market Cap: £102.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 47.05p 106 £50 Buy O
12:41 47.05p 106 £50 Buy O
12:32 46.48p 2,000 £930 Sell O
11:26 46.60p 283 £132 Buy AT
11:26 46.50p 8,085 £3,760 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 47.42p 42,144 £19,986 Sell O
09:12 47.30p 29,940 £14,162 Buy O
10:07 46.77p 21,181 £9,907 Buy O
10:04 46.45p 14,000 £6,503 Sell O
10:01 46.50p 10,829 £5,036 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page