Porvair Plc (PRVL)

730.00p
   
  • Change Today:
    -0.26p
  • 52 Week High: 855.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 2,174
  • Market Cap: £329.46m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:26 730.00p 27 £197 Sell VO
08-Aug-2025 16:02 738.00p 55 £406 Unknown DK
08-Aug-2025 15:59 736.00p 28 £206 Sell VO
08-Aug-2025 15:57 736.00p 162 £1,192 Sell VO
08-Aug-2025 15:57 736.00p 205 £1,509 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page