Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:37 | 394.83p | 44,292 | £174,880 | Buy | O |
08-Aug-2025 16:36 | 394.50p | 119 | £470 | Sell | PT |
08-Aug-2025 16:36 | 394.50p | 310 | £1,223 | Sell | PT |
08-Aug-2025 16:36 | 394.50p | 310 | £1,223 | Sell | PT |
08-Aug-2025 16:36 | 394.50p | 310 | £1,223 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:02 | 396.00p | 48,163 | £190,726 | Sell | AT |
08-Aug-2025 16:37 | 394.83p | 44,292 | £174,880 | Buy | O |
08-Aug-2025 08:00 | 396.20p | 25,000 | £99,050 | Sell | O |
08-Aug-2025 09:06 | 395.50p | 10,000 | £39,550 | Sell | O |
08-Aug-2025 10:20 | 395.00p | 6,295 | £24,865 | Sell | O |
You are here: research