JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

 583.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 94.97m
  • Volume: 220,277
  • Market Cap: £553.66m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 583.00p 11,406 £66,497 Sell PC
08-Aug-2025 16:35 583.00p 7,718 £44,996 Unknown
08-Aug-2025 16:35 583.00p 124 £723 Unknown
08-Aug-2025 16:35 583.00p 587 £3,422 Unknown
08-Aug-2025 16:35 583.00p 11 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:16 585.00p 50,000 £292,500 Buy O
08-Aug-2025 14:35 583.00p 5,682 £33,126 Sell AT
08-Aug-2025 08:02 583.33p 5,675 £33,104 Sell O
08-Aug-2025 14:35 583.00p 3,443 £20,073 Sell AT
08-Aug-2025 15:52 583.00p 3,000 £17,490 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page