National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,052.00p
   
  • Change Today:
    -15.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 6,747,039
  • Market Cap: £52,192m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:21 1,053.50p 31 £327 Sell O
08-Aug-2025 16:03 1,055.50p 2 £21 Sell O
08-Aug-2025 16:06 1,056.00p 1 £11 Buy O
08-Aug-2025 15:29 1,061.00p 18 £191 Buy O
08-Aug-2025 15:31 1,061.00p 35 £371 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,052.00p 2,173,429 £22,864,474 Buy PC
08-Aug-2025 12:36 1,069.50p 1,056,340 £11,297,556 Buy O
08-Aug-2025 12:36 1,069.50p 1,056,340 £11,297,556 Buy O
08-Aug-2025 16:35 1,052.00p 128,103 £1,347,644 Unknown
08-Aug-2025 16:35 1,052.00p 60,000 £631,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page