Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 15:27 | 905.50p | 140 | £1,268 | Buy | O |
08-Aug-2025 15:27 | 904.50p | 83 | £751 | Sell | O |
08-Aug-2025 16:35 | 906.00p | 744,735 | £6,747,299 | Buy | PC |
08-Aug-2025 16:35 | 906.00p | 1 | £9 | Unknown | |
08-Aug-2025 16:35 | 906.00p | 670 | £6,070 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:34 | 908.40p | 187,952 | £1,707,362 | Unknown | O |
08-Aug-2025 15:35 | 905.25p | 21,905 | £198,295 | Unknown | O |
08-Aug-2025 16:35 | 906.00p | 19,847 | £179,814 | Unknown | |
08-Aug-2025 16:35 | 906.00p | 19,519 | £176,842 | Unknown | |
08-Aug-2025 16:35 | 906.00p | 14,519 | £131,542 | Unknown |
You are here: research