Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:41 | 6,050.00p | 189 | £11,434 | Buy | O |
08-Aug-2025 16:35 | 5,960.00p | 615 | £36,654 | Buy | PC |
08-Aug-2025 16:35 | 5,960.00p | 35 | £2,086 | Buy | |
08-Aug-2025 16:35 | 5,960.00p | 20 | £1,192 | Buy | |
08-Aug-2025 16:35 | 5,960.00p | 1 | £60 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:00 | 6,040.00p | 972 | £58,709 | Sell | UT |
08-Aug-2025 14:16 | 6,000.00p | 850 | £51,000 | Buy | O |
08-Aug-2025 14:16 | 6,000.00p | 850 | £51,000 | Buy | O |
08-Aug-2025 08:00 | 6,040.00p | 791 | £47,776 | Sell | |
08-Aug-2025 14:00 | 6,000.00p | 773 | £46,380 | Buy | TK |
You are here: research