Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 198.80p | 38,747 | £77,029 | Sell | PC |
08-Aug-2025 16:35 | 198.80p | 26 | £52 | Unknown | |
08-Aug-2025 16:35 | 198.80p | 351 | £698 | Unknown | |
08-Aug-2025 16:35 | 198.80p | 31 | £62 | Unknown | |
08-Aug-2025 16:35 | 198.80p | 13 | £26 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:20 | 197.79p | 11,000 | £21,757 | Buy | O |
08-Aug-2025 15:05 | 197.57p | 9,164 | £18,105 | Sell | O |
08-Aug-2025 13:47 | 198.00p | 5,000 | £9,900 | Sell | O |
08-Aug-2025 13:47 | 198.00p | 5,000 | £9,900 | Sell | O |
08-Aug-2025 14:33 | 197.69p | 5,000 | £9,885 | Buy | O |
You are here: research