Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

198.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 206,411
  • Market Cap: £423.05m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 198.80p 38,747 £77,029 Sell PC
08-Aug-2025 16:35 198.80p 26 £52 Unknown
08-Aug-2025 16:35 198.80p 351 £698 Unknown
08-Aug-2025 16:35 198.80p 31 £62 Unknown
08-Aug-2025 16:35 198.80p 13 £26 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:20 197.79p 11,000 £21,757 Buy O
08-Aug-2025 15:05 197.57p 9,164 £18,105 Sell O
08-Aug-2025 13:47 198.00p 5,000 £9,900 Sell O
08-Aug-2025 13:47 198.00p 5,000 £9,900 Sell O
08-Aug-2025 14:33 197.69p 5,000 £9,885 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page