Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,983.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 2,086.00p
  • 52 Week Low: 1,036.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 510,057
  • Market Cap: £2,888.11m
  • RiskGrade: 328
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:26 1,980.00p 38 £752 Sell O
08-Aug-2025 15:08 1,981.00p 1 £20 Buy O
08-Aug-2025 15:19 1,983.00p 1 £20 Buy O
08-Aug-2025 15:19 1,983.00p 5 £99 Buy O
08-Aug-2025 15:19 1,983.00p 1 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,983.50p 172,686 £3,425,227 Buy PC
08-Aug-2025 16:35 1,983.50p 17,688 £350,842 Unknown
08-Aug-2025 16:35 1,983.50p 7,568 £150,111 Unknown
08-Aug-2025 16:35 1,983.50p 7,007 £138,984 Unknown
08-Aug-2025 08:12 1,977.00p 6,783 £134,100 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page