IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

58.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 58.60
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 908.13m
  • Volume: 1,961,906
  • Market Cap: £526.71m
  • RiskGrade: 192
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:07 57.71p 32,964 £19,024 Buy O
08-Aug-2025 17:03 58.00p 48,519 £28,141 Buy O
08-Aug-2025 16:35 58.00p 17,412 £10,099 Sell PT
08-Aug-2025 16:35 58.00p 554,906 £321,846 Unknown PC
08-Aug-2025 16:35 58.00p 1,651 £958 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 58.00p 554,906 £321,846 Unknown PC
08-Aug-2025 09:31 57.47p 115,000 £66,090 Buy O
08-Aug-2025 12:22 57.91p 87,225 £50,515 Sell O
08-Aug-2025 08:16 57.08p 65,000 £37,102 Buy O
08-Aug-2025 17:03 58.00p 48,519 £28,141 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page