Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:19 | 591.40p | 1 | £6 | Buy | O |
08-Aug-2025 16:19 | 591.40p | 2 | £12 | Buy | O |
08-Aug-2025 16:15 | 590.40p | 1 | £6 | Buy | O |
08-Aug-2025 15:47 | 588.80p | 2 | £12 | Sell | O |
08-Aug-2025 15:47 | 588.80p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 591.00p | 1,717,729 | £10,151,778 | Sell | PC |
08-Aug-2025 16:35 | 591.00p | 162,730 | £961,734 | Unknown | |
08-Aug-2025 16:40 | 589.77p | 88,694 | £523,094 | Sell | O |
08-Aug-2025 16:35 | 591.00p | 78,004 | £461,004 | Unknown | |
08-Aug-2025 16:35 | 591.00p | 56,705 | £335,126 | Unknown |
You are here: research