Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 714.00p | 5,107 | £36,464 | Buy | PC |
08-Aug-2025 16:35 | 714.00p | 1 | £7 | Unknown | |
08-Aug-2025 16:35 | 714.00p | 568 | £4,056 | Unknown | |
08-Aug-2025 16:35 | 714.00p | 1,066 | £7,611 | Unknown | |
08-Aug-2025 16:35 | 714.00p | 246 | £1,756 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:59 | 712.00p | 25,000 | £178,000 | Sell | AT |
08-Aug-2025 12:58 | 712.00p | 25,000 | £178,000 | Sell | AT |
08-Aug-2025 09:39 | 710.00p | 15,000 | £106,500 | Buy | AT |
08-Aug-2025 09:36 | 710.00p | 14,988 | £106,415 | Buy | AT |
08-Aug-2025 09:35 | 710.00p | 14,719 | £104,505 | Buy | AT |
You are here: research