Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

229.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 13,925,293
  • Market Cap: £4,694.02m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:37 228.98p 1,016,539 £2,327,689 Sell O
08-Aug-2025 16:36 229.00p 48,327 £110,669 Sell O
08-Aug-2025 16:36 228.53p 500,000 £1,142,626 Sell O
08-Aug-2025 16:36 229.52p 500,000 £1,147,611 Buy O
08-Aug-2025 16:35 229.00p 5,000 £11,450 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 229.00p 4,138,726 £9,477,682 Sell PC
08-Aug-2025 14:04 229.40p 1,523,662 £3,495,280 Buy O
08-Aug-2025 14:04 229.40p 1,313,939 £3,014,176 Unknown O
08-Aug-2025 16:37 228.98p 1,016,539 £2,327,689 Sell O
08-Aug-2025 16:36 229.52p 500,000 £1,147,611 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page