Bellevue Healthcare Trust (Red) (BBH)

112.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 158.40p
  • 52 Week Low: 110.80p
  • Currency: UK Pounds
  • Shares Issued: 141.74m
  • Volume: 1,266,298
  • Market Cap: £159.59m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 112.60p 53,321 £60,039 Sell PC
08-Aug-2025 16:35 112.60p 9,023 £10,160 Unknown
08-Aug-2025 16:35 112.60p 41 £46 Unknown
08-Aug-2025 16:35 112.60p 1,784 £2,009 Unknown
08-Aug-2025 16:35 112.60p 2,239 £2,521 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:38 112.36p 54,800 £61,576 Sell O
08-Aug-2025 13:12 112.40p 54,712 £61,496 Sell O
08-Aug-2025 16:35 112.60p 53,321 £60,039 Sell PC
08-Aug-2025 10:30 112.36p 53,081 £59,644 Sell O
08-Aug-2025 10:14 111.56p 52,874 £58,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page