Oxford Biodynamics (OBD)

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.46
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 57,745,304
  • Market Cap: £9.30m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 0.38p 400,000 £1,506 Sell O
13:33 0.41p 250,000 £1,025 Buy O
13:31 0.41p 10,000 £41 Buy O
13:31 0.38p 2,500,000 £9,538 Sell O
13:31 0.38p 2,500,000 £9,538 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 0.45p 2,500,000 £11,275 Sell O
08:18 0.45p 2,500,000 £11,250 Sell O
08:03 0.46p 2,324,342 £10,727 Sell O
08:39 0.42p 2,500,000 £10,500 Sell O
08:40 0.42p 2,500,000 £10,392 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page